Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,322.50 +8.36 (+0.25%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,023.78 -3.93 (-0.02%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,014.07 -1,267.91 (-2.04%) CMC Crypto 200
1,267.02 +17.90 (+1.43%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19125.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 639.02 | 0.00 | - | - | 0 | 2024-06-25 | 1.55 | 0.00 | - | 5 | 0 |
| 667.90 | 0.00 | - | 3 | 0 | 2024-06-26 | 4.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-27 | 63.32 | 0.00 | - | 1 | 0 |
| 858.40 | 0.00 | - | 2 | 0 | 2024-06-28 | 18.97 | 0.00 | - | 13 | 0 |
| 857.63 | 0.00 | - | 1 | 0 | 2024-07-01 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-02 | 40.55 | 0.00 | - | 1 | 0 |
| 544.40 | 0.00 | - | 1 | 0 | 2024-07-05 | 80.31 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-09 | 71.51 | 0.00 | - | 1 | 0 |
| 304.25 | 0.00 | - | 2 | 0 | 2024-07-12 | 152.04 | 0.00 | - | - | 0 |
| 847.05 | 0.00 | - | 1 | 0 | 2024-07-19 | 139.00 | 0.00 | - | 1 | 0 |
| 475.71 | 0.00 | - | - | 0 | 2024-07-26 | 176.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 188.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-20 | 299.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 814.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.