Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,198.80 -83.82 (-0.13%) CMC Crypto 200
1,374.74 -43.13 (-3.04%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19125.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 390.11 | 0.00 | - | 5 | 2 | 2024-06-17 | 2.17 | -1.52 | -41.19% | 13 | 7 |
| 516.56 | 0.00 | - | 1 | 7 | 2024-06-18 | 9.39 | +1.21 | +14.79% | 2 | 2 |
| 230.70 | 0.00 | - | 2 | 2 | 2024-06-20 | - | - | - | - | - |
| 540.87 | 0.00 | - | 1 | 24 | 2024-06-21 | 15.90 | -3.82 | -19.37% | 1 | 2 |
| 256.70 | 0.00 | - | 14 | 15 | 2024-06-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-25 | 61.60 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-06-26 | 55.62 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-27 | 63.32 | 0.00 | - | 1 | 1 |
| 564.42 | +12.96 | +2.35% | 5 | 42 | 2024-06-28 | 280.64 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-02 | 278.85 | 0.00 | - | - | 0 |
| 544.40 | 0.00 | - | 1 | 2 | 2024-07-05 | 82.12 | 0.00 | - | 10 | 10 |
| 304.25 | 0.00 | - | 2 | 2 | 2024-07-12 | 152.04 | 0.00 | - | - | 1 |
| 406.21 | 0.00 | - | 1 | 6 | 2024-07-19 | 146.26 | -5.69 | -3.74% | 25 | 34 |
| 475.71 | 0.00 | - | - | 2 | 2024-07-26 | 324.49 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-09-20 | 704.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 814.70 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.